Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 1.40 | 0.00 | - | 40 | 46 |
439.81 | 0.00 | - | 1 | 1 | 2024-05-21 | 0.55 | -6.20 | -91.85% | 3 | 1 |
707.43 | 0.00 | - | 1 | 3 | 2024-05-22 | 1.05 | -7.15 | -87.20% | 2 | 5 |
813.00 | +359.70 | +79.35% | 3 | 3 | 2024-05-23 | - | - | - | - | - |
571.26 | 0.00 | - | 1 | 2 | 2024-05-24 | 8.25 | -2.65 | -24.31% | 1 | 8 |
- | - | - | - | - | 2024-05-28 | 10.90 | -1.30 | -10.66% | 4 | 5 |
903.16 | 0.00 | - | 1 | 8 | 2024-05-31 | 24.65 | 0.00 | - | 1 | 4 |
613.07 | 0.00 | - | - | 3 | 2024-06-07 | 59.45 | 0.00 | - | 1 | 2 |
649.91 | 0.00 | - | 6 | 2 | 2024-06-14 | 72.09 | +3.00 | +4.34% | 3 | 11 |
1,021.07 | 0.00 | - | 17 | 89 | 2024-06-21 | 83.30 | -1.20 | -1.42% | 14 | 153 |
950.45 | 0.00 | - | 2 | 3 | 2024-06-28 | 108.66 | 0.00 | - | 2 | 4 |
692.42 | 0.00 | - | 1 | 4 | 2024-07-19 | 155.20 | 0.00 | - | 3 | 11 |
635.15 | 0.00 | - | 2 | 92 | 2024-08-16 | 346.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-09-20 | 320.10 | -138.70 | -30.23% | 2 | 2 |
1,350.35 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |